Top number of shares per day, RM System dne 22.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 43.10 | -8.10% | 68 347 | 1 351 | ||||||||||
| TATRA | 67.25 | 0.00% | 0 | 0 | 68.90 | -2.95% | 84 321 | 1 181 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 149.00 | +2.40% | 153 919 | 1 160 | ||||||||||
| P.I.F. | 765.00 | 0.00% | 140 760 | 184 | 747.50 | -1.42% | 859 289 | 1 142 | ||||||
| KRÁLOVOPOLSKÁ | 15.00 | +9.48% | 16 500 | 1 100 | ||||||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 64.70 | +0.31% | 74 334 | 1 095 | ||||||
| TEPNA | 23.80 | +13.33% | 23 800 | 1 000 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | +0.08% | 1 003 578 | 884 | 1 122.00 | -0.51% | 923 975 | 817 | ||||||
| JITONA | 230.10 | +4.59% | 172 529 | 736 | ||||||||||
| JITKA JINDŘ.HRADEC | 122.00 | -2.40% | 90 841 | 730 | ||||||||||
| KOMERČNÍ BANKA | 821.20 | -2.77% | 138 466 193 | 167 734 | 810.40 | -3.52% | 586 013 | 710 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 147.00 | -0.40% | 104 434 | 710 | ||||||
| NOWACO MRAZÍRNY | 421.10 | +10.99% | 270 292 | 708 | ||||||||||
| DKF HOLDING | 6.80 | +3.03% | 4 693 | 695 | ||||||||||
| STAVOSTROJ | 190.00 | 0.00% | 128 788 | 658 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 2 420 | 20 | 121.10 | +0.49% | 74 494 | 616 | ||||||
| MSDZ ŠUMPERK | 16.00 | 0.00% | 9 440 | 590 | ||||||||||
| AKRO OPF GLOBAL. | 79.30 | -1.12% | 45 368 | 570 | ||||||||||
| SG - INDUSTRY | 11.72 | -4.94% | 0 | 0 | 10.10 | -10.61% | 5 656 | 563 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 48 000 | 120 | 391.50 | -0.91% | 215 505 | 547 | ||||||
| ||||||||||||||
