The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 73.50 | 0.00% | 0 | 0 | 66.40 | -2.78% | 26 753 | 397 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 49 362 | 2 598 | ||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.50 | +7.14% | 31 469 | 7 000 | ||||||
AG7 OPF | 1 496.00 | 0.00% | 0 | 0 | ||||||||||
AERO HOLDING | 16.00 | 0.00% | 30 320 | 1 895 | ||||||||||
ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 130.30 | -3.12% | 8 871 | 68 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 110.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 17 772 | 111 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 490.00 | -5.76% | 15 680 | 32 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 351 | 48 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 870 | 3 | 288.10 | -11.76% | 5 473 | 19 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 59 902 | 22 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
|