The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPEC.ÚST.PRO REK. | 145.30 | +9.99% | 0 | 0 | ||||||||||
KDYNIUM | 537.10 | +9.99% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 296.20 | +9.98% | 14 810 | 50 | ||||||||||
ŠTERNBERSKÉ LESY | 119.00 | +9.98% | 1 666 | 14 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.10 | +9.97% | 0 | 0 | ||||||||||
CZECH PROPERTY | 357.10 | +9.97% | 0 | 0 | ||||||||||
DG JIHOVEL | 99.20 | +9.97% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 110.50 | +9.95% | 0 | 0 | ||||||||||
ZZN SVITAVY | 43.10 | +9.94% | 0 | 0 | ||||||||||
PRAGA LOUNY | 21.00 | +9.94% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
TECHNOCOM | 26.60 | +9.91% | 0 | 0 | ||||||||||
BETA OLOMOUC | 121.90 | +9.91% | 2 316 | 19 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 84.30 | +9.90% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 32.20 | +9.89% | 322 | 10 | ||||||||||
ŠUMSTAV | 86.70 | +9.88% | 0 | 0 | ||||||||||
MORAGRO PROSTĚJOV | 44.50 | +9.87% | 0 | 0 | ||||||||||
PREMOT FR. LÁZNĚ | 62.30 | +9.87% | 1 246 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 29.00 | +9.84% | 435 | 15 | ||||||||||
VOD.A KAN.BEROUN | 65.80 | +9.84% | 0 | 0 | ||||||||||
|