The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 27.00 | 0.00% | 108 | 4 | ||||||||||
| ŠKODA LIAZ | 12.00 | 0.00% | 108 | 9 | ||||||||||
| KOVOLIT MODŘICE | 58.30 | +0.17% | 117 | 2 | ||||||||||
| ELEKTROKOV | 36.50 | 0.00% | 146 | 4 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 40.10 | -4.97% | 160 | 4 | ||||||||||
| JANKA | 48.00 | 0.00% | 192 | 4 | ||||||||||
| PAPÍRNY BRNO | 98.00 | 0.00% | 196 | 2 | ||||||||||
| SPALOVNA VYSOČANY | 13.30 | +0.75% | 200 | 15 | ||||||||||
| KOVO CHEB | 27.00 | -4.92% | 216 | 8 | ||||||||||
| LESNÍ SPOL.JM LESY | 48.10 | 0.00% | 241 | 5 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 14.00 | 0.00% | 280 | 20 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 36.00 | 0.00% | 288 | 8 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 148.20 | -3.89% | 296 | 2 | ||||||
| ENERGOPROJEKT PHA | 49.50 | 0.00% | 297 | 6 | ||||||||||
| HMO LOGISTIKA OL | 28.50 | +0.35% | 314 | 11 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 32.20 | +9.89% | 322 | 10 | ||||||||||
| HOTEL BAVOR | 40.30 | +0.49% | 322 | 8 | ||||||||||
| STS PRACHATICE | 20.10 | 0.00% | 362 | 18 | ||||||||||
| HYDROPROJEKT | 125.00 | 0.00% | 375 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 375 | 15 | ||||||||||
| ||||||||||||||
