The Prague Stock Exchange and RM-System - daily results dne 22.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 114.30 | +22.90% | 5 302 | 52 | ||||||||||
| RAPID | 2 887.30 | +15.49% | 5 775 | 2 | ||||||||||
| TEPNA | 23.80 | +13.33% | 23 800 | 1 000 | ||||||||||
| VARI | 125.20 | +11.28% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 421.10 | +10.99% | 270 292 | 708 | ||||||||||
| DERMACOL | 209.70 | +10.89% | 1 047 | 5 | ||||||||||
| BYTOSTAV PORUBA | 2 200.00 | +10.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 60.50 | +10.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 103.40 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 298.10 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 73.70 | +10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 45.10 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| VIGONA | 55.00 | +10.00% | 1 155 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 99.00 | +10.00% | 11 682 | 118 | ||||||||||
| ZZN PRAHA | 27.50 | +10.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 82.50 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 204.60 | +10.00% | 15 987 | 84 | ||||||||||
| AREÁL ŘEPY | 315.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
