Top number of shares per day, The Prague Stock Exchange dne 22.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 490.10 | -3.92% | 19 942 | 13 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 017.00 | +1.70% | 38 542 | 38 | ||||||
JÁCHYMOV PM | 367.50 | +5.00% | 0 | 0 | 455.00 | -2.15% | 13 514 | 30 | ||||||
JČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 1 550.00 | -8.82% | 3 100 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 8 650 | 5 | ||||||
JM ENERGETIKA | 2 565.00 | 0.00% | 0 | 0 | 2 101.20 | +0.60% | 54 395 | 26 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | -9.09% | 20 401 | 6 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 900.00 | +1.35% | 929 728 | 1 033 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 571.90 | +2.40% | 60 474 | 39 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 19 402 | 61 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 355.10 | +4.13% | 25 601 | 74 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 650 | 226 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 140.25 | -5.00% | 0 | 0 | 96.50 | +3.76% | 0 | 0 | ||||||
ETA | 146.60 | 0.00% | 0 | 0 | 97.10 | +1.14% | 2 837 | 30 | ||||||
EUROVIA CS | 600.10 | 0.00% | 0 | 0 | 665.00 | +0.74% | 17 918 | 27 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 120.50 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 71.50 | -9.49% | 6 075 | 85 | ||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.10 | +0.15% | 14 260 | 218 | ||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 874 | 1 744 | ||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 24.40 | -2.40% | 61 397 | 2 446 | ||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 8 361 | 368 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 761 | 54 | ||||||
BIOCEL | 568.00 | 0.00% | 0 | 0 | 582.10 | +0.18% | 148 427 | 255 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 196.90 | -9.96% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 20 780 | 519 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 095.00 | 0.00% | 0 | 0 | 1 806.00 | +0.45% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 332.10 | +0.11% | 21 303 | 16 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 153 660 | 57 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 601.10 | +3.28% | 38 375 | 24 | ||||||
|