Top number of shares per day, RM System dne 22.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 53 550 | 76 500 | ||||||||||
VOD.A KAN.PŘEROV | 334.00 | -1.76% | 9 475 690 | 27 075 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 10 500 | 21 000 | ||||||||||
UNIPETROL | 57.40 | +4.86% | 33 079 255 | 580 567 | 57.20 | +3.43% | 846 715 | 15 129 | ||||||
ČEZ | 84.74 | +0.58% | 112 044 091 | 1 310 292 | 85.50 | +2.51% | 855 323 | 10 073 | ||||||
O2 C.R. | 337.00 | +3.69% | 184 633 359 | 548 366 | 334.00 | +2.07% | 2 969 604 | 8 909 | ||||||
THRALL VAGONKA ST. | 8.50 | +7.59% | 41 922 | 4 932 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 2 250 | 4 500 | ||||||||||
VÍTKOVICE | 6.00 | -6.25% | 24 868 | 4 013 | ||||||||||
ALFA - INVEST | 3.20 | -3.03% | 9 187 | 2 816 | ||||||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 24.40 | -2.40% | 61 397 | 2 446 | ||||||
ČESKÉ RADIOKOMUN. | 407.50 | -3.66% | 108 614 675 | 259 860 | 412.00 | -3.73% | 1 031 808 | 2 422 | ||||||
SMP CONSTRUCTION | 278.00 | +4.51% | 534 980 | 2 010 | ||||||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 874 | 1 744 | ||||||
OKD | 64.05 | +5.00% | 0 | 0 | 65.10 | -0.15% | 109 175 | 1 676 | ||||||
SPOLEK CH.HUT.VÝR. | 95.76 | +5.00% | 2 873 | 30 | 97.50 | +1.98% | 163 934 | 1 617 | ||||||
DKF HOLDING | 4.70 | 0.00% | 6 735 | 1 440 | ||||||||||
KOMERČNÍ BANKA | 1 029.00 | +2.39% | 83 949 770 | 82 432 | 1 025.10 | +2.95% | 1 380 968 | 1 350 | ||||||
BENAR | 46.20 | +0.43% | 50 395 | 1 139 | ||||||||||
ČESKÁ SPOŘITELNA | 296.30 | -0.57% | 71 253 244 | 239 288 | 295.00 | +0.20% | 329 758 | 1 119 | ||||||
B.G.M. HOLDING | 181.10 | +9.75% | 188 642 | 1 089 | ||||||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 900.00 | +1.35% | 929 728 | 1 033 | ||||||
FAGRON | 20.20 | 0.00% | 19 536 | 970 | ||||||||||
KREDITAL IF | 76.00 | +8.41% | 70 183 | 932 | ||||||||||
FORESTA | 77.00 | +10.00% | 69 545 | 905 | ||||||||||
BOHEMIA CRYS.GROUP | 89.00 | -1.43% | 84 259 | 890 | ||||||||||
ČZ STRAKONICE | 100.00 | -0.10% | 1 800 | 18 | 129.10 | +10.81% | 108 150 | 875 | ||||||
METRA BLANSKO | 41.40 | -2.35% | 34 887 | 819 | ||||||||||
TATRA | 47.40 | 0.00% | 0 | 0 | 48.00 | +0.41% | 38 687 | 787 | ||||||
AKRO OPF GLOBAL. | 93.20 | +3.44% | 72 014 | 786 | ||||||||||
LDP VLTAVA VLAŠIM | 68.10 | +12.56% | 51 142 | 722 | ||||||||||
P.I.F. | 879.00 | +0.11% | 19 338 | 22 | 860.00 | -0.55% | 601 906 | 700 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 7.10 | +7.57% | 4 494 | 633 | ||||||
PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.20 | -3.80% | 12 580 | 619 | ||||||
TŘINECKÉ ŽELEZÁRNY | 149.90 | -0.07% | 53 964 | 360 | 135.10 | +0.59% | 84 104 | 619 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 455.50 | -1.21% | 279 269 | 610 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.81% | 204 270 | 191 | 1 045.50 | +0.51% | 623 988 | 599 | ||||||
1.IF ŽIVNOBANKA | 669.00 | 0.00% | 437 644 | 668 | 655.50 | +0.36% | 389 113 | 595 | ||||||
KRUŠNOHORSKÉ LESY | 44.70 | -7.83% | 26 274 | 588 | ||||||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 20 780 | 519 | ||||||
ŽPSV UH. OSTROH | 450.00 | +9.54% | 231 085 | 507 | ||||||||||
VET ASSETS | 63.33 | +4.99% | 0 | 0 | 70.00 | +5.90% | 32 457 | 492 | ||||||
KOVOSVIT | 576.40 | +1.03% | 283 717 | 480 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 50.00 | +1.01% | 23 950 | 479 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | -0.16% | 28 052 | 468 | ||||||||||
II.EPIC HOLDING | 180.00 | -0.77% | 81 152 | 450 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 68 800 | 160 | 426.00 | -0.07% | 178 826 | 420 | ||||||
JIHLAVAN | 54.20 | +9.93% | 22 059 | 407 | ||||||||||
TOMA | 76.50 | 0.00% | 0 | 0 | 72.10 | -8.15% | 30 336 | 405 | ||||||
LICOLOR LIBEREC | 48.00 | 0.00% | 17 688 | 399 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | +1.35% | 1 800 | 8 | 242.50 | +0.20% | 97 670 | 395 | ||||||
LESNÍ SPOL.JM LESY | 160.00 | 0.00% | 65 265 | 381 | ||||||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 8 361 | 368 | ||||||
FORT KAPITÁL BRNO | 17.20 | -8.51% | 6 486 | 346 | ||||||||||
STAVOSTROJ | 251.90 | -0.07% | 77 023 | 305 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.10 | +9.07% | 18 058 | 300 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 385.60 | -0.61% | 114 962 | 296 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.70 | +1.28% | 6 655 | 276 | ||||||
SETUZA | 315.90 | -4.99% | 6 634 | 21 | 384.00 | -0.13% | 102 527 | 266 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 875.00 | -4.78% | 238 647 | 259 | ||||||
|