The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 62.00 | 0.00% | 186 | 3 | ||||||||||
| ČEDOK | 116.10 | +2.29% | 464 | 4 | ||||||||||
| ČKD PRAHA DIZ | 911.50 | -1.03% | 3 646 | 4 | ||||||||||
| DENTAL | 800.00 | -8.04% | 3 200 | 4 | ||||||||||
| GENOSERVIS | 70.20 | 0.00% | 281 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 425.00 | +1.19% | 1 700 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 126.00 | -10.00% | 504 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 222.10 | -11.16% | 888 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 6 402 | 4 | ||||||
| BIOPHARM VÚBVL | 524.20 | -9.62% | 2 629 | 5 | ||||||||||
| HOLCIM ČESKO | 1 272.00 | +4.61% | 1 272 | 1 | 1 390.50 | -2.83% | 6 953 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 8 650 | 5 | ||||||
| KAOLIN HLUBANY | 572.50 | -9.87% | 2 862 | 5 | ||||||||||
| LIGLASS | 45.00 | 0.00% | 225 | 5 | ||||||||||
| PSVS | 440.10 | +0.02% | 2 201 | 5 | ||||||||||
| STATEK MIROSLAV | 46.00 | 0.00% | 230 | 5 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 154.70 | +10.10% | 774 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 81.70 | +0.36% | 478 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 442.90 | 0.00% | 2 657 | 6 | ||||||||||
| BONECO | 196.00 | +0.25% | 1 176 | 6 | ||||||||||
| ||||||||||||||
