Top number of shares per day, RM System dne 22.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 181.10 | +9.75% | 188 642 | 1 089 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 900.00 | +1.35% | 929 728 | 1 033 | ||||||
| FAGRON | 20.20 | 0.00% | 19 536 | 970 | ||||||||||
| KREDITAL IF | 76.00 | +8.41% | 70 183 | 932 | ||||||||||
| FORESTA | 77.00 | +10.00% | 69 545 | 905 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | -1.43% | 84 259 | 890 | ||||||||||
| ČZ STRAKONICE | 100.00 | -0.10% | 1 800 | 18 | 129.10 | +10.81% | 108 150 | 875 | ||||||
| METRA BLANSKO | 41.40 | -2.35% | 34 887 | 819 | ||||||||||
| TATRA | 47.40 | 0.00% | 0 | 0 | 48.00 | +0.41% | 38 687 | 787 | ||||||
| AKRO OPF GLOBAL. | 93.20 | +3.44% | 72 014 | 786 | ||||||||||
| LDP VLTAVA VLAŠIM | 68.10 | +12.56% | 51 142 | 722 | ||||||||||
| P.I.F. | 879.00 | +0.11% | 19 338 | 22 | 860.00 | -0.55% | 601 906 | 700 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 7.10 | +7.57% | 4 494 | 633 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.20 | -3.80% | 12 580 | 619 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.90 | -0.07% | 53 964 | 360 | 135.10 | +0.59% | 84 104 | 619 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 455.50 | -1.21% | 279 269 | 610 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.81% | 204 270 | 191 | 1 045.50 | +0.51% | 623 988 | 599 | ||||||
| 1.IF ŽIVNOBANKA | 669.00 | 0.00% | 437 644 | 668 | 655.50 | +0.36% | 389 113 | 595 | ||||||
| KRUŠNOHORSKÉ LESY | 44.70 | -7.83% | 26 274 | 588 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 20 780 | 519 | ||||||
| ||||||||||||||
