The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 660.00 | +10.00% | 0 | 0 | ||||||||||
| KAPPEL | 5.50 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 110.00 | +10.00% | 5 550 | 53 | ||||||||||
| LINEA NIVNICE | 391.60 | +10.00% | 20 197 | 56 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 231.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 67.10 | +10.00% | 4 026 | 60 | ||||||||||
| VÚKV | 2 200.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 83.60 | +10.00% | 3 511 | 42 | ||||||||||
| LÁZNĚ PODĚBRADY | 302.70 | +9.99% | 3 632 | 12 | ||||||||||
| TEZAS | 243.20 | +9.99% | 7 091 | 32 | ||||||||||
| OTMA SLOV. FRUTA | 404.20 | +9.98% | 6 467 | 16 | ||||||||||
| PROAGRO | 57.30 | +9.98% | 688 | 12 | ||||||||||
| SPOJPROJEKT PRAHA | 759.80 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 613.60 | +5.00% | 0 | 0 | 622.20 | +9.98% | 22 398 | 36 | ||||||
| VOD.A KAN.BŘECLAV | 99.10 | +9.98% | 793 | 8 | ||||||||||
| VOD.A KAN.NYMBURK | 109.00 | +9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 210.50 | +9.97% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 81.60 | +9.97% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 155.30 | +9.96% | 3 466 | 3 | ||||||||||
| PEKÁRNA LIBEREC | 61.80 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
