Top volume, RM System dne 22.11.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 112.50 | -10.00% | 9 570 085 | 77 089 | ||||||
O2 C.R. | 275.50 | +4.04% | 233 665 784 | 863 935 | 269.60 | +3.29% | 1 323 689 | 4 933 | ||||||
ČESKÉ RADIOKOMUN. | 187.75 | +0.27% | 7 412 705 | 39 490 | 193.00 | +1.57% | 768 003 | 3 983 | ||||||
KOMERČNÍ BANKA | 2 054.00 | -0.24% | 196 558 239 | 95 760 | 2 030.10 | -1.54% | 745 965 | 366 | ||||||
UNIPETROL | 35.44 | +0.43% | 26 526 552 | 750 037 | 36.00 | +4.04% | 427 117 | 11 858 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 995.00 | -0.12% | 330 933 | 83 | ||||||
ČEZ | 95.08 | +0.83% | 99 514 536 | 1 051 332 | 93.90 | -0.10% | 268 648 | 2 857 | ||||||
ČSAD Č. BUDĚJOVICE | 933.10 | -8.52% | 239 638 | 241 | ||||||||||
IF BOHATSTVÍ | 1 500.00 | -0.66% | 13 540 | 9 | 1 506.50 | +0.03% | 96 441 | 64 | ||||||
KŘIŠŤÁLOVÝ IF | 1 035.50 | -1.38% | 69 683 | 67 | ||||||||||
KABELOVNA DĚČÍN | 1 850.00 | -3.89% | 68 450 | 37 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.30 | -0.29% | 68 300 | 1 000 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 411.20 | +0.98% | 68 037 | 166 | ||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +4.21% | 66 000 | 30 | ||||||
JÄKL KARVINÁ | 418.50 | +4.59% | 65 885 | 150 | ||||||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 380.00 | +4.10% | 63 671 | 181 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 73.60 | -1.86% | 61 989 | 840 | ||||||
HOTEL PANORAMA | 515.10 | 0.00% | 61 119 | 110 | ||||||||||
PHILIP MORRIS ČR A | 11 638.00 | -0.75% | 53 310 701 | 4 581 | 11 550.00 | -2.94% | 57 670 | 5 | ||||||
IF OBCHODU | 1 167.10 | -0.08% | 54 858 | 47 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 540.00 | 0.00% | 49 600 | 14 | ||||||
AKRO OPF GLOBAL. | 97.70 | +5.96% | 34 467 | 354 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 080.00 | -2.86% | 36 720 | 9 | 4 250.00 | +2.40% | 29 450 | 7 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +10.41% | 28 837 | 278 | ||||||
UNITED ENERGY | 100.00 | 0.00% | 28 000 | 280 | ||||||||||
BIOCEL | 548.00 | +0.07% | 27 936 | 51 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 26 600 | 28 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 054.30 | -0.28% | 22 596 | 11 | ||||||
ŽĎAS | 204.00 | 0.00% | 0 | 0 | 220.50 | +2.32% | 21 822 | 99 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.50 | 0.00% | 21 620 | 40 | ||||||
AKRO OPF PROG.SPOL | 72.20 | -0.96% | 20 552 | 285 | ||||||||||
BOHEMIA CRYS.GROUP | 161.20 | 0.00% | 18 801 | 117 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
B.G.M. HOLDING | 179.00 | +1.24% | 17 419 | 96 | ||||||||||
SELGEN | 364.50 | +4.14% | 15 750 | 42 | ||||||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 15 531 | 25 | ||||||
METROSTAV | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 121.90 | +0.02% | 14 852 | 7 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.10 | -0.62% | 11 412 | 120 | ||||||||||
VOD.A KAN.HR.KRÁL. | 160.90 | -16.06% | 10 270 | 55 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 336.50 | +2.84% | 10 006 | 3 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 660.60 | -4.07% | 9 972 | 6 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 320.10 | +0.60% | 7 921 | 6 | ||||||
STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 445.00 | -3.02% | 7 225 | 5 | ||||||
GEODEZIE BRNO | 445.60 | +17.54% | 6 684 | 15 | ||||||||||
BMT | 333.10 | 0.00% | 5 996 | 18 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 392.70 | +0.02% | 5 891 | 15 | ||||||
MADETA | 229.60 | 0.00% | 0 | 0 | 389.40 | +10.00% | 5 566 | 15 | ||||||
OSTROJ | 138.40 | +10.72% | 5 522 | 42 | ||||||||||
SEMPERFLEX OPTIMIT | 618.20 | +6.20% | 5 473 | 9 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.00 | +4.62% | 5 400 | 12 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 5 101 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 5 073 | 2 | ||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -9.07% | 4 813 | 59 | ||||||
HOTEL FORUM PRAHA | 550.00 | +3.96% | 4 657 | 9 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 726 | 54 | ||||||
KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 3 535 | 5 | ||||||||||
SLADOVNA HODONICE | 1 060.00 | -0.74% | 3 180 | 3 | ||||||||||
|