The Prague Stock Exchange and RM-System - daily results dne 22.11.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 190.10 | -4.99% | 2 281 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.20 | 0.00% | 2 827 | 74 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 2 852 | 4 | ||||||
| ČECHOFRACHT | 2 930.00 | -2.65% | 2 930 | 1 | ||||||||||
| SFINX | 294.00 | -4.54% | 2 940 | 10 | ||||||||||
| SLADOVNA HODONICE | 1 060.00 | -0.74% | 3 180 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 3 535 | 5 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 726 | 54 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| HOTEL FORUM PRAHA | 550.00 | +3.96% | 4 657 | 9 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -9.07% | 4 813 | 59 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 5 073 | 2 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 5 101 | 3 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.00 | +4.62% | 5 400 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 618.20 | +6.20% | 5 473 | 9 | ||||||||||
| OSTROJ | 138.40 | +10.72% | 5 522 | 42 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 389.40 | +10.00% | 5 566 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 392.70 | +0.02% | 5 891 | 15 | ||||||
| BMT | 333.10 | 0.00% | 5 996 | 18 | ||||||||||
| ||||||||||||||
