Top volume, RM System dne 22.11.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 540.00 | 0.00% | 49 600 | 14 | ||||||
| AKRO OPF GLOBAL. | 97.70 | +5.96% | 34 467 | 354 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | -2.86% | 36 720 | 9 | 4 250.00 | +2.40% | 29 450 | 7 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +10.41% | 28 837 | 278 | ||||||
| UNITED ENERGY | 100.00 | 0.00% | 28 000 | 280 | ||||||||||
| BIOCEL | 548.00 | +0.07% | 27 936 | 51 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 26 600 | 28 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 054.30 | -0.28% | 22 596 | 11 | ||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 220.50 | +2.32% | 21 822 | 99 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.50 | 0.00% | 21 620 | 40 | ||||||
| AKRO OPF PROG.SPOL | 72.20 | -0.96% | 20 552 | 285 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.20 | 0.00% | 18 801 | 117 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
| B.G.M. HOLDING | 179.00 | +1.24% | 17 419 | 96 | ||||||||||
| SELGEN | 364.50 | +4.14% | 15 750 | 42 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 15 531 | 25 | ||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 121.90 | +0.02% | 14 852 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -0.62% | 11 412 | 120 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 160.90 | -16.06% | 10 270 | 55 | ||||||||||
| ||||||||||||||
