Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 37 | 13 003.06 | 142 300 | 1 850 334 917.55 | 123.79 | 124.45 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 11 818.54 | 90 000 | 1 063 668 588.95 | 116.92 | 117.45 | ||
UNIPETROL 9,00/04 | Bloky BCP | 3 | 104 202.33 | 4 200 | 437 649 800.00 | 102.10 | 104.20 | ||
KOB 10,875/04 | Bloky BCP | 2 | 11 742.83 | 28 198 | 331 124 306.63 | 110.72 | 110.77 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 024.44 | 20 000 | 240 488 888.88 | 116.25 | 116.32 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 4 | 11 832.11 | 20 000 | 236 642 212.50 | 117.30 | 117.44 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 938.58 | 12 000 | 131 262 916.67 | 108.80 | 109.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 2 059.15 | 58 182 | 119 805 298.62 | 2 029.93 | 2 075.17 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 658.25 | 10 000 | 116 582 500.00 | 112.20 | 112.25 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 662.50 | 5 000 | 58 312 500.00 | 112.25 | 112.25 | ||
O2 C.R. | Bloky BCP | 6 | 263.01 | 218 200 | 57 387 844.12 | 261.48 | 274.45 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 644.42 | 3 540 | 41 221 229.10 | 11 576.80 | 11 876.20 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 959.26 | 2 000 | 21 918 520.00 | 107.25 | 107.25 | ||
ČEZ 11,0625/08 | Bloky BCP | 2 | 10 958.86 | 2 000 | 21 917 729.16 | 104.97 | 105.05 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 10 005.87 | 2 000 | 20 011 741.67 | 98.50 | 98.58 | ||
ČP VAR/06 | Bloky BCP | 1 | 994 046.11 | 20 | 19 880 922.20 | 98.00 | 98.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 147 751.67 | 100 | 14 775 167.00 | 141.40 | 141.40 | ||
UNIPETROL | Bloky BCP | 3 | 35.16 | 370 000 | 13 007 924.00 | 35.15 | 35.17 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 888.43 | 1 000 | 11 888 430.00 | 115.25 | 115.25 | ||
ČEZ | Bloky BCP | 3 | 94.52 | 118 900 | 11 238 961.75 | 94.40 | 94.69 | ||
|