Lo price, RM System dne 22.11.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.11.2005 25.11.2005 24.11.2005 23.11.2005 22.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 54.00 | -4.25% | 25 380 | 470 | ||||||||||
VET ASSETS | 59.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 139 679 | 2 289 | ||||||
ČESKÝ HOLDING | 62.00 | +3.33% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 125.40 | -0.31% | 0 | 0 | ||||||||||
TATRA | 132.00 | +1.53% | 104 786 | 792 | ||||||||||
UNITED ENERGY | 135.00 | -6.63% | 37 800 | 280 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.10 | -0.06% | 3 082 | 20 | ||||||
TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 232.10 | +0.04% | 0 | 0 | ||||||||||
UNIPETROL | 236.50 | +0.77% | 98 022 862 | 416 952 | 233.20 | +0.17% | 192 524 | 815 | ||||||
VÍTKOVICE | 270.00 | -5.59% | 270 674 | 970 | ||||||||||
VOD.A KAN.TRUTNOV | 272.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 306.30 | +0.36% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 330.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 332.00 | -2.47% | 186 200 | 550 | 342.00 | -3.66% | 27 400 | 80 | ||||||
VOD.A KAN.HR.KRÁL. | 349.00 | -2.48% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 369.70 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 402.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 406.00 | +1.50% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | +5.96% | 10 164 | 22 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 487.30 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 492.60 | -0.42% | 170 082 688 | 345 030 | 492.10 | +0.02% | 1 433 180 | 2 863 | ||||||
AKRO OPF PROG.SPOL | 510.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 3 611 | 7 | ||||||
AKRO OPF GLOBAL. | 525.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
OSTROJ | 551.30 | +0.14% | 2 757 | 5 | ||||||||||
ŽĎAS | 645.00 | 0.00% | 12 255 | 19 | ||||||||||
MEDICAMENTA | 654.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 661.60 | -2.85% | 955 873 658 | 1 421 793 | 663.00 | -1.93% | 2 473 433 | 3 679 | ||||||
ČESKÁ SPOŘITELNA | 700.00 | +2.94% | 36 580 | 54 | ||||||||||
METROSTAV | 725.50 | 0.00% | 0 | 0 | ||||||||||
MADETA | 725.60 | +0.04% | 0 | 0 | ||||||||||
MJM LITOVEL | 777.10 | 0.00% | 23 313 | 30 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.50 | +5.10% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 905.00 | -4.28% | 5 430 | 6 | ||||||
BRISK TÁBOR | 923.10 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
SILON | 981.00 | -1.90% | 17 962 | 18 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 001.00 | 0.00% | 114 008 | 108 | 1 050.10 | +4.99% | 0 | 0 | ||||||
SELGEN | 1 065.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 293.00 | +2.61% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 359.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 374.00 | -0.07% | 87 936 | 64 | ||||||
|