The Prague Stock Exchange and RM-System - daily results dne 22.11.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.11.2005 25.11.2005 24.11.2005 23.11.2005 22.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 332.00 | -2.47% | 186 200 | 550 | 342.00 | -3.66% | 27 400 | 80 | |||||
TŘINECKÉ ŽELEZÁRNY | 1 950.00 | 0.00% | 502 425 | 261 | |||||||||
UNITED ENERGY | 135.00 | -6.63% | 37 800 | 280 | |||||||||
ARCELORMITTAL | 2 526.00 | -2.84% | 918 920 | 354 | |||||||||
AVIA | 54.00 | -4.25% | 25 380 | 470 | |||||||||
TATRA | 132.00 | +1.53% | 104 786 | 792 | |||||||||
UNIPETROL | 236.50 | +0.77% | 98 022 862 | 416 952 | 233.20 | +0.17% | 192 524 | 815 | |||||
VÍTKOVICE | 270.00 | -5.59% | 270 674 | 970 | |||||||||
VET ASSETS | 59.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 139 679 | 2 289 | |||||
O2 C.R. | 492.60 | -0.42% | 170 082 688 | 345 030 | 492.10 | +0.02% | 1 433 180 | 2 863 | |||||
ČEZ | 661.60 | -2.85% | 955 873 658 | 1 421 793 | 663.00 | -1.93% | 2 473 433 | 3 679 | |||||
|