The Prague Stock Exchange and RM-System - daily results dne 22.11.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.11.2005 25.11.2005 24.11.2005 23.11.2005 22.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 606.00 | -2.03% | 39 090 | 15 | 2 700.50 | 0.00% | 8 103 | 3 | ||||||
| OSTROJ | 551.30 | +0.14% | 2 757 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 905.00 | -4.28% | 5 430 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 3 611 | 7 | ||||||
| Holcim (Česko) | 2 350.10 | -5.05% | 23 501 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 4 394.00 | 0.00% | 0 | 0 | 5 000.50 | +5.60% | 70 007 | 14 | ||||||
| SILON | 981.00 | -1.90% | 17 962 | 18 | ||||||||||
| ŽĎAS | 645.00 | 0.00% | 12 255 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 17 125.00 | 0.00% | 117 526 824 | 6 871 | 17 300.00 | +2.47% | 345 450 | 20 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.10 | -0.06% | 3 082 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | +5.96% | 10 164 | 22 | ||||||
| ZČ PLYNÁRENSKÁ | 5 381.00 | 0.00% | 0 | 0 | 7 250.00 | -0.27% | 188 500 | 26 | ||||||
| MJM LITOVEL | 777.10 | 0.00% | 23 313 | 30 | ||||||||||
| JÄKL KARVINÁ | 1 601.10 | 0.00% | 48 033 | 30 | ||||||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 305.10 | -5.56% | 104 007 | 31 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 120 000 | 40 | ||||||||||
| KOMERČNÍ BANKA | 3 323.00 | -0.60% | 561 934 110 | 169 187 | 3 311.00 | -2.71% | 168 757 | 51 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.94% | 36 580 | 54 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 070.00 | +2.98% | 130 410 | 63 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 374.00 | -0.07% | 87 936 | 64 | ||||||
| ||||||||||||||
