Lo price, RM System dne 22.11.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.00 | -5.48% | 767 539 | 38 161 | 22.10 | -3.07% | 429 012 | 17 900 | ||||||
| AAA AUTO | 46.99 | +0.53% | 4 434 223 | 96 099 | 47.50 | +3.03% | 234 262 | 5 025 | ||||||
| FAGRON | 91.20 | +1.33% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.60 | +0.10% | 0 | 0 | ||||||||||
| AVIA | 134.50 | +2.98% | 807 | 6 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
| SČ ARMATURKA | 205.90 | +7.63% | 824 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 219.10 | +1.81% | 11 393 | 52 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 251.00 | -1.68% | 127 859 | 542 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 312.50 | +0.42% | 668 026 610 | 2 169 330 | 311.20 | +0.48% | 10 377 974 | 33 580 | ||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | -0.31% | 260 257 | 821 | 318.00 | +4.57% | 176 035 | 555 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.90 | -0.02% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.20 | +0.35% | 60 180 | 150 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 451.20 | +0.84% | 26 955 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 451.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 502.10 | 0.00% | 7 029 | 14 | ||||||
| ŠMERAL BRNO | 530.10 | +1.06% | 0 | 0 | ||||||||||
| O2 C.R. | 545.70 | +2.13% | 417 175 401 | 779 069 | 543.80 | +1.87% | 9 164 963 | 17 203 | ||||||
| VOD.A KAN.PARDUBIC | 577.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 602.00 | +9.85% | 1 581 338 | 2 840 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 667.00 | -9.81% | 16 675 | 25 | ||||||
| PFNONWOVENS | 683.00 | -2.30% | 132 648 502 | 193 502 | 689.10 | +0.76% | 927 318 | 1 342 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 701.50 | -0.12% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 812.90 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 860.50 | -3.31% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 870.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 880.00 | -1.12% | 35 880 | 41 | ||||||||||
| ZENTIVA | 897.50 | -0.96% | 447 775 880 | 500 491 | 904.00 | -0.11% | 1 848 911 | 2 059 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | -5.22% | 9 900 | 10 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 198.00 | -0.33% | 1 010 698 272 | 853 541 | 1 200.00 | +0.38% | 8 664 607 | 7 294 | ||||||
| PARAMO | 1 194.00 | +0.93% | 47 670 | 40 | 1 200.00 | -0.16% | 24 000 | 20 | ||||||
| ECM | 1 208.00 | -0.90% | 77 601 574 | 64 428 | 1 220.10 | +0.26% | 1 218 003 | 1 006 | ||||||
| SM VOD.A KAN.OVA | 1 237.00 | -9.99% | 17 318 | 14 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 297.40 | +5.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 351.50 | +2.23% | 6 758 | 5 | ||||||
| ČEZ | 1 355.00 | +2.03% | 2 162 616 910 | 1 610 470 | 1 356.90 | +2.40% | 13 773 351 | 10 310 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 444.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 485.30 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 892.00 | +1.18% | 108 369 092 | 57 158 | 1 908.60 | +0.45% | 500 501 | 264 | ||||||
| POŠT.TISK.CENIN | 2 051.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 2 300.00 | -0.48% | 165 772 360 | 72 715 | 2 300.20 | -0.36% | 1 212 154 | 528 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 317.00 | -0.06% | 1 162 236 | 502 | ||||||||||
| ||||||||||||||
