The Prague Stock Exchange and RM-System - daily results dne 22.11.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2007  27.11.2007  26.11.2007  23.11.2007 22.11.2007

The Prague Sotck Exchange and RM-System - daily results - 22.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ W SHORT	1.61	+9.52%	0	0
WHEAT TL 519	53.51	+8.52%	0	0
ČEZ TURBO LONG	68.20	+3.96%	0	0
CTX TS 3500	246.10	+3.36%	0	0
CECE TELECOM TL	64.81	+3.02%	0	0
O2 C.R.	545.70	+2.13%	417 175 401	779 069	543.80	+1.87%	9 164 963	17 203
ČEZ	1 355.00	+2.03%	2 162 616 910	1 610 470	1 356.90	+2.40%	13 773 351	10 310
CEZ FUT MAR08	1 350.00	+1.89%	134 200	1
PX TURBO LONG I.	32.89	+1.51%	1 050 900	33 000
GOLD TURBO LONG	461.10	+1.43%	0	0
CEZ FUT DEC07	1 349.00	+1.43%	1 205 100	9
BRENT TS 107,5	22.70	+1.34%	0	0
CETV	1 892.00	+1.18%	108 369 092	57 158	1 908.60	+0.45%	500 501	264
PARAMO	1 194.00	+0.93%	47 670	40	1 200.00	-0.16%	24 000	20
PX INDEX CERT.	174.20	+0.80%	175 410	1 000
CTX	710.10	+0.77%	0	0
PX TURBO LONG II.	42.60	+0.71%	0	0
S-BOX DIMAX	2 078.00	+0.58%	0	0
AAA AUTO	46.99	+0.53%	4 434 223	96 099	47.50	+3.03%	234 262	5 025
GOLD	1 448.00	+0.49%	0	0
UNIPETROL	312.50	+0.42%	668 026 610	2 169 330	311.20	+0.48%	10 377 974	33 580
PX FUT DEC07	1 730.00	+0.41%	867 500	5
CECE OIL&GAS TL	156.32	+0.32%	0	0
DJ EURO STOXX 50	1 130.00	+0.18%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 351.50	+2.23%	6 758	5
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	20 044 500	21	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	695.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›