The Prague Stock Exchange and RM-System - daily results dne 22.11.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 350.00 | +1.89% | 134 200 | 1 | ||||||||||
| CPI FIM | 2 300.00 | -0.48% | 165 772 360 | 72 715 | 2 300.20 | -0.36% | 1 212 154 | 528 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 710.10 | +0.77% | 0 | 0 | ||||||||||
| CTX TS 3500 | 246.10 | +3.36% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 880.00 | -1.12% | 35 880 | 41 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | -5.22% | 9 900 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.90 | -0.02% | 0 | 0 | ||||||||||
| ČEZ | 1 355.00 | +2.03% | 2 162 616 910 | 1 610 470 | 1 356.90 | +2.40% | 13 773 351 | 10 310 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 20 044 500 | 21 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 399.80 | -6.55% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.20 | +3.96% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 1.61 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
