The Prague Stock Exchange and RM-System - daily results dne 22.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.11.2010 25.11.2010 24.11.2010 23.11.2010 22.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.38 | +1.95% | 1 102 188 | 57 038 | 19.20 | +2.12% | 1 550 502 | 80 282 | ||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 210.00 | -6.66% | 6 300 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.28 | +0.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.60 | -0.27% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 83.70 | -0.36% | 0 | 0 | ||||||||||
BRENT TL+ | 68.99 | -0.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 158.90 | +0.19% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 20.40 | 0.00% | 160 200 | 8 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 9 120 | 8 | ||||||||||
BUX VB-AFT | 203.70 | +1.19% | 0 | 0 | ||||||||||
CECE BONUS III | 2 027.00 | +0.40% | 0 | 0 | ||||||||||
CECE VB-AFT | 514.40 | +1.04% | 0 | 0 | ||||||||||
CECEXT | 316.60 | +0.19% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 461.90 | +0.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.30 | +0.30% | 0 | 0 | ||||||||||
CEETX TL 1200 | 70.55 | +1.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.81 | +0.64% | 0 | 0 | ||||||||||
CETV | 372.00 | -2.11% | 52 541 699 | 139 088 | 371.50 | -1.75% | 575 017 | 1 523 | ||||||
CEZ BONUS 116 CAP | 983.50 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 181.01 | -0.95% | 287 087 | 1 579 | 180.50 | -1.37% | 76 117 | 416 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 284.40 | -0.46% | 0 | 0 | ||||||||||
CSS INDEX CERT | 986.40 | +0.21% | 0 | 0 | ||||||||||
CTX | 458.40 | -0.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 741.50 | -0.60% | 283 349 310 | 379 964 | 749.10 | -0.39% | 4 346 460 | 5 801 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 190.40 | -20.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 691.00 | +0.65% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 417.00 | -0.56% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 241.20 | -1.55% | 82 454 | 340 | ||||||||||
DJ EURO STOXX 50 | 693.60 | +0.09% | 0 | 0 | ||||||||||
ECM | 86.79 | -2.56% | 783 906 | 9 115 | 88.00 | -1.12% | 88 321 | 1 020 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
|