The Prague Stock Exchange and RM-System - daily results dne 22.11.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2010  25.11.2010  24.11.2010  23.11.2010 22.11.2010

The Prague Sotck Exchange and RM-System - daily results - 22.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					400.00	0.00%	0	0
ENERGOAQUA	1 421.00	+4.95%	0	0	1 500.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF GLOBAL.					220.10	0.00%	0	0
JM PLYNÁRENSKÁ					8 000.00	0.00%	0	0
FAGRON					71.20	0.00%	0	0
EXXON MOBIL CORP.					1 274.90	0.00%	0	0
KITD, v likvidaci	223.50	+2.71%	916 687	4 134	271.00	0.00%	0	0
KDYNIUM					3 900.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 350.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 266.70	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 407 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	40 068 467	3 800	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›