Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 150.85 | 38 880 | 472 425 056.67 | 118.30 | 118.90 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 808.89 | 30 000 | 324 266 666.66 | 105.45 | 105.75 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 11 378.96 | 15 000 | 170 684 333.33 | 110.54 | 110.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 038.44 | 4 000 | 44 153 777.78 | 109.14 | 109.15 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 544.33 | 3 800 | 40 068 466.67 | 102.95 | 102.95 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 388.50 | 2 000 | 20 777 000.00 | 103.53 | 103.53 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 582.24 | 1 450 | 18 244 242.36 | 119.99 | 120.09 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 209.13 | 1 400 | 14 292 775.00 | 101.60 | 101.85 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 407.89 | 1 000 | 10 407 888.89 | 101.80 | 101.80 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 520.00 | 107 | 1 018 640.00 | 95.20 | 95.20 | ||
| HASIČSKÁ VZÁJ.POJ. | UNIVYC BCP-1 | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| FORTUNA | Souhrn-RV1 Jiné BCP | 4 | 111 450 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF7 Jiné BCP | 3 | 15 000 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 39 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 3 | 15 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| |||||||||
