Top volume, The Prague Stock Exchange dne 22.11.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.11.2012 27.11.2012 26.11.2012 23.11.2012 22.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 643.10 | -2.78% | 1 345 967 076 | 2 078 636 | 647.70 | -2.23% | 30 366 170 | 46 649 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 173 680 075 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 347.00 | +0.58% | 150 957 088 | 434 374 | 348.50 | +0.43% | 3 160 697 | 9 069 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 122 152 063 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 86 608 229 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 840.00 | +0.92% | 66 087 114 | 17 204 | 3 815.00 | +0.45% | 175 393 | 46 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 48 707 797 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 524.00 | +0.10% | 32 688 102 | 62 532 | 525.00 | +0.57% | 2 857 827 | 5 474 | ||||||
| NWR | 71.74 | -3.32% | 28 496 126 | 398 258 | 71.90 | -4.13% | 2 320 363 | 32 315 | ||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 21 021 000 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 10 426.00 | -1.63% | 19 029 102 | 1 812 | 10 500.00 | -0.94% | 461 303 | 44 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 8 641 663 | 8 600 000 | ||||||||||
| UNIPETROL | 168.00 | 0.00% | 5 820 464 | 34 661 | 166.10 | +0.36% | 104 975 | 632 | ||||||
| VIG | 885.70 | +2.16% | 5 301 306 | 6 037 | 875.00 | +2.23% | 298 153 | 343 | ||||||
| PFNONWOVENS | 464.30 | +0.06% | 4 054 189 | 8 709 | 461.70 | +0.06% | 471 055 | 1 011 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 200 208 | 1 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 2 998 400 | 1 | ||||||||||
| CPI FIM | 67.86 | +0.91% | 2 300 044 | 33 486 | 65.50 | -1.65% | 921 292 | 13 399 | ||||||
| FORTUNA | 81.37 | -1.07% | 1 843 225 | 22 542 | 82.30 | +0.36% | 173 855 | 2 130 | ||||||
| CETV | 93.00 | -0.47% | 1 840 106 | 19 907 | 93.80 | +1.08% | 468 507 | 5 024 | ||||||
| ||||||||||||||
