Hi price, RM System dne 22.11.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.11.2013 27.11.2013 26.11.2013 25.11.2013 22.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 15 000.00 | 564 441 | 39 | |||||||||||
PHILIP MORRIS ČR A | 10 760.00 | +0.51% | 4 679 213 | 436 | 10 780.00 | 236 960 | 22 | |||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0 | 0 | |||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 926 444 | 400 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 281 800 | 200 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 51 578 813 | 4 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 936 273 633 | 188 470 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 148 423 958 | 15 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 458 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 647 200 | 4 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 8 011.00 | 0 | 0 | |||||||||||
PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0 | 0 | |||||||||||
VOLKSWAGEN AG | 4 880.00 | 602 455 | 123 | |||||||||||
KOMERČNÍ BANKA | 4 510.00 | +0.99% | 82 203 842 | 18 250 | 4 510.00 | 249 295 | 55 | |||||||
SELGEN | 2 755.60 | 0 | 0 | |||||||||||
Holcim (Česko) | 2 510.00 | 0 | 0 | |||||||||||
KDYNIUM | 2 500.00 | 0 | 0 | |||||||||||
OHL ŽS | 2 401.30 | 0 | 0 | |||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 1 988.00 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 1 977.10 | 19 771 | 10 | |||||||||||
ŽPSV UH. OSTROH | 1 956.70 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 1 890.00 | 47 250 | 25 | |||||||||||
SM VOD.A KAN.OVA | 1 766.70 | 0 | 0 | |||||||||||
POŠT.TISK.CENIN | 1 450.00 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0 | 0 | |||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0 | 0 | |||||||||||
VIG | 1 034.00 | 0.00% | 1 822 354 | 1 764 | 1 027.90 | 0 | 0 | |||||||
METROSTAV | 1 006.00 | 0 | 0 | |||||||||||
ČESKÁ SPOŘITELNA | 997.80 | 9 978 | 10 | |||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 835.10 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 821.20 | 0 | 0 | |||||||
MICROSOFT CORP. | 752.60 | 11 289 | 15 | |||||||||||
KAROSERIA | 738.00 | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 716.70 | 0 | 0 | |||||||||||
ERSTE GROUP BANK A | 693.00 | +0.92% | 87 134 687 | 126 023 | 690.80 | 2 380 830 | 3 433 | |||||||
TOMA | 689.00 | -0.43% | 40 070 | 58 | 688.00 | 0 | 0 | |||||||
AKRO OPF PROG.SPOL | 667.10 | 0 | 0 | |||||||||||
PFNONWOVENS | 578.00 | -0.84% | 6 115 904 | 10 598 | 578.00 | 1 736 240 | 3 006 | |||||||
ČEZ | 560.60 | +0.81% | 160 310 990 | 285 973 | 560.10 | 1 893 871 | 3 377 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.00 | 0 | 0 | |||||||||||
INTEL CORP. | 480.40 | 374 636 | 753 | |||||||||||
LÁZNĚ TEPLICE V Č. | 455.00 | 0 | 0 | |||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
ATAS NÁCHOD | 399.00 | 1 197 | 3 | |||||||||||
|