The Prague Stock Exchange and RM-System - daily results dne 22.11.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.11.2013 27.11.2013 26.11.2013 25.11.2013 22.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 29.50 | 118 | 4 | |||||||||
TESLA KARLÍN | 397.00 | 1 191 | 3 | |||||||||
ATAS NÁCHOD | 399.00 | 1 197 | 3 | |||||||||
RMS MEZZANINE | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||
ČESKÁ SPOŘITELNA | 997.80 | 9 978 | 10 | |||||||||
MICROSOFT CORP. | 752.60 | 11 289 | 15 | |||||||||
MCDONALDS CORP. | 1 977.10 | 19 771 | 10 | |||||||||
FAGRON | 90.00 | 23 580 | 262 | |||||||||
E4U | 69.50 | -0.71% | 20 548 | 295 | 70.50 | 26 790 | 380 | |||||
EXXON MOBIL CORP. | 1 890.00 | 47 250 | 25 | |||||||||
VET ASSETS | 7.40 | -12.43% | 1 850 | 250 | 7.50 | 82 475 | 10 777 | |||||
O2 C.R. | 296.90 | -0.47% | 107 124 525 | 359 954 | 297.50 | 92 273 | 310 | |||||
UNIPETROL | 171.45 | +0.85% | 6 842 077 | 40 208 | 170.00 | 170 000 | 1 000 | |||||
PHILIP MORRIS ČR A | 10 760.00 | +0.51% | 4 679 213 | 436 | 10 780.00 | 236 960 | 22 | |||||
KOMERČNÍ BANKA | 4 510.00 | +0.99% | 82 203 842 | 18 250 | 4 510.00 | 249 295 | 55 | |||||
INTEL CORP. | 480.40 | 374 636 | 753 | |||||||||
VÍTKOVICE | 334.10 | 379 164 | 1 107 | |||||||||
CUKROVAR VRBÁTKY | 15 000.00 | 564 441 | 39 | |||||||||
NOKIA CORP. | 161.30 | 579 522 | 3 586 | |||||||||
VOLKSWAGEN AG | 4 880.00 | 602 455 | 123 | |||||||||
NWR | 26.05 | -1.14% | 4 220 074 | 160 571 | 26.50 | 617 897 | 23 326 | |||||
FORTUNA | 124.40 | +0.73% | 2 147 850 | 17 280 | 124.50 | 639 775 | 5 108 | |||||
CPI FIM | 59.00 | +5.73% | 3 468 286 | 59 821 | 58.80 | 923 808 | 15 927 | |||||
CETV | 48.25 | +2.66% | 5 461 197 | 114 381 | 47.80 | 1 480 642 | 31 050 | |||||
PFNONWOVENS | 578.00 | -0.84% | 6 115 904 | 10 598 | 578.00 | 1 736 240 | 3 006 | |||||
ČEZ | 560.60 | +0.81% | 160 310 990 | 285 973 | 560.10 | 1 893 871 | 3 377 | |||||
ERSTE GROUP BANK A | 693.00 | +0.92% | 87 134 687 | 126 023 | 690.80 | 2 380 830 | 3 433 |