Lo price, RM System dne 22.11.2013
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.11.2013 27.11.2013 26.11.2013 25.11.2013 22.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
VET ASSETS | 7.40 | -12.43% | 1 850 | 250 | 7.50 | 82 475 | 10 777 | |||||||
TATRA | 23.00 | 0 | 0 | |||||||||||
NWR | 26.05 | -1.14% | 4 220 074 | 160 571 | 26.50 | 617 897 | 23 326 | |||||||
AAA AUTO | 29.50 | 118 | 4 | |||||||||||
CETV | 48.25 | +2.66% | 5 461 197 | 114 381 | 47.80 | 1 480 642 | 31 050 | |||||||
CPI FIM | 59.00 | +5.73% | 3 468 286 | 59 821 | 58.80 | 923 808 | 15 927 | |||||||
E4U | 69.50 | -0.71% | 20 548 | 295 | 70.50 | 26 790 | 380 | |||||||
FAGRON | 90.00 | 23 580 | 262 | |||||||||||
FORTUNA | 124.40 | +0.73% | 2 147 850 | 17 280 | 124.50 | 639 775 | 5 108 | |||||||
NOKIA CORP. | 161.30 | 579 522 | 3 586 | |||||||||||
UNIPETROL | 171.45 | +0.85% | 6 842 077 | 40 208 | 170.00 | 170 000 | 1 000 | |||||||
ŠMERAL BRNO | 235.00 | 0 | 0 | |||||||||||
O2 C.R. | 296.90 | -0.47% | 107 124 525 | 359 954 | 297.50 | 92 273 | 310 | |||||||
DEUTSCHE TELEKOM | 300.00 | 0 | 0 | |||||||||||
VÍTKOVICE | 334.10 | 379 164 | 1 107 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0 | 0 | |||||||||||
VOD.A KAN.TRUTNOV | 349.00 | 0 | 0 | |||||||||||
TESLA KARLÍN | 397.00 | 1 191 | 3 | |||||||||||
ATAS NÁCHOD | 399.00 | 1 197 | 3 | |||||||||||
|