Hi price, The Prague Stock Exchange dne 22.11.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 085.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 3 081.00 | -0.36% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 905.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 273.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 134.00 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 951.00 | -1.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 889.00 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 714.00 | -1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 383.00 | -0.93% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 339.00 | +1.67% | 809 439 | 609 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | +2.14% | 0 | 0 | ||||||
| EB WTI BC09 | 1 128.00 | +0.09% | 338 400 | 300 | ||||||||||
| ||||||||||||||
