Hi price, The Prague Stock Exchange dne 22.11.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.11.2016 25.11.2016 24.11.2016 23.11.2016 22.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.30 | +4.76% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -8.11% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.95 | -2.46% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 8.55 | +1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | +2.29% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 14.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.30 | +8.13% | 111 940 | 7 720 | ||||||||||
| EB DBK TL01 | 15.70 | -2.18% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.00 | -6.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.40 | +9.85% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.40 | -8.23% | 57 750 | 3 000 | ||||||||||
| ||||||||||||||
