Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 098.50 | 50 000 | 504 925 000.00 | 100.98 | 100.98 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 120.00 | 20 000 | 202 400 000.00 | 101.20 | 101.20 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 694.05 | 10 000 | 116 940 547.95 | 116.50 | 116.50 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 492.23 | 10 000 | 104 922 328.77 | 104.33 | 104.69 | ||
| HB REAVIS VAR/21 | Bloky BCP | 9 | 10 153.88 | 9 526 | 96 725 839.73 | 100.75 | 100.85 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 135.70 | 6 078 | 61 604 776.27 | 101.32 | 101.32 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 460.25 | 500 | 11 730 124.53 | 78.20 | 78.20 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 165.97 | 800 | 8 132 778.08 | 101.16 | 101.16 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 485.37 | 170 | 1 782 512.88 | 104.44 | 104.44 | ||
| ČEZ | Bloky BCP | 1 | 424.90 | 1 113 | 472 913.70 | 424.90 | 424.90 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 21 055 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 112 032 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 158 415 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 966 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 2 685 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 10 | 42 518 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 137 449 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 10 123 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 298 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| |||||||||
