The Prague Stock Exchange and RM-System - daily results dne 22.11.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2017  27.11.2017  24.11.2017  23.11.2017 22.11.2017

The Prague Sotck Exchange and RM-System - daily results - 22.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					407.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 851.10	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					3 665.00	+0.13%	32 985	9
UNIPETROL	377.70	+0.19%	6 490 078	17 156	378.80	+0.13%	288 888	762
KOFOLA CS	417.50	-0.24%	27 200	65	418.00	+0.23%	17 138	41
O2 C.R.	265.80	+0.87%	25 980 775	98 349	263.50	+0.27%	477 195	1 825
KOMERČNÍ BANKA	911.40	+0.46%	126 195 510	138 549	913.00	+0.45%	1 163 436	1 276
EXXON MOBIL CORP.					1 809.10	+0.61%	25 327	14
ČESKÁ SPOŘITELNA					1 500.00	+0.94%	6 000	4
META PLATFORMS					4 000.00	+1.03%	8 000	2
DEUTSCHE BANK AG					404.00	+2.02%	461 853	1 142
CETV	95.95	+2.57%	18 943 071	194 476	96.50	+2.33%	2 612 024	26 371
METROSTAV					1 150.00	+2.57%	11 500	10
STOCK	73.40	+3.38%	824 743	11 299	73.20	+3.09%	198 747	2 730
APPLE INC.					3 770.00	+3.23%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 450.00	+3.56%	221 850	153
AKRO OPF GLOBAL.					400.00	+9.55%	93 303	234
VÍTKOVICE					128.40	+9.74%	128	1
‹‹ First 20    ‹ Previous 60