Hi price, The Prague Stock Exchange dne 22.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | -85.63% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.20 | +5.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.70 | +3.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.40 | +1.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | +8.10% | 38 996 | 4 400 | ||||||||||
EB O2 TL02 | 10.10 | +1.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.55 | -1.40% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||||
EB EURUSD TS01 | 11.80 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.45 | +1.13% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.05 | -4.10% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.60 | -0.64% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.00 | -3.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.60 | -2.06% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.00 | -4.49% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
EB MONET TL01 | 20.50 | -3.76% | 0 | 0 | ||||||||||
EB IFX TL01 | 21.55 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.45 | -0.66% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.55 | +4.40% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.95 | -1.92% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
EB UNIP TL01 | 25.55 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.70 | -0.39% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.35 | +0.37% | 27 988 | 996 | ||||||||||
EB RWE TL01 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
EB VIG TL02 | 33.45 | -1.62% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.15 | +1.19% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.35 | +1.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.50 | +5.20% | 27 986 | 598 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.40 | +0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 53.55 | -2.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.80 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.40 | +0.09% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.55 | +0.60% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.70 | +1.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.30 | +0.59% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.55 | +0.44% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 73.40 | +3.38% | 824 743 | 11 299 | 73.20 | +3.09% | 198 747 | 2 730 | ||||||
MONETA MONEY BANK | 75.70 | -1.43% | 209 261 797 | 2 741 518 | 76.20 | -1.03% | 2 738 418 | 35 783 | ||||||
EB BMW TL01 | 76.15 | +4.67% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 5 044 650 | 199 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 476 979 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 118 926 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 104 425 707 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 052 082 386 | 192 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 95.95 | +2.57% | 18 943 071 | 194 476 | 96.50 | +2.33% | 2 612 024 | 26 371 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 285 896 370 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|