Top number of shares per day, The Prague Stock Exchange dne 22.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.70 | -1.43% | 209 261 797 | 2 741 518 | 76.20 | -1.03% | 2 738 418 | 35 783 | ||||||
CPI 5,10/21 | 106.50 | 0.00% | 1 013 102 | 944 360 | ||||||||||
ČEZ | 480.00 | -0.39% | 179 301 305 | 373 443 | 479.50 | -0.33% | 844 029 | 1 763 | ||||||
CETV | 95.95 | +2.57% | 18 943 071 | 194 476 | 96.50 | +2.33% | 2 612 024 | 26 371 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 052 082 386 | 192 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 911.40 | +0.46% | 126 195 510 | 138 549 | 913.00 | +0.45% | 1 163 436 | 1 276 | ||||||
O2 C.R. | 265.80 | +0.87% | 25 980 775 | 98 349 | 263.50 | +0.27% | 477 195 | 1 825 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 525 075 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 285 896 370 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 915.50 | -1.12% | 20 415 737 | 22 192 | 919.00 | -0.65% | 1 263 517 | 1 371 | ||||||
UNIPETROL | 377.70 | +0.19% | 6 490 078 | 17 156 | 378.80 | +0.13% | 288 888 | 762 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 104 425 707 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 73.40 | +3.38% | 824 743 | 11 299 | 73.20 | +3.09% | 198 747 | 2 730 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 116 038 464 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 118 926 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 105 805 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 176.90 | +0.86% | 1 206 759 | 6 879 | 175.00 | -0.22% | 192 530 | 1 100 | ||||||
PHOTON ENERGY | 8.94 | +8.10% | 38 996 | 4 400 | ||||||||||
EB USDCZK TL06 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 3 000 000 | 3 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 25 857 418 | 2 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.00 | 0.00% | 1 895 050 | 1 879 | ||||||||||
EB EURCZK TS09 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
PHILIP MORRIS ČR A | 16 055.00 | -0.90% | 23 123 652 | 1 437 | 16 220.00 | -0.77% | 113 544 | 7 | ||||||
VIG | 642.00 | -2.28% | 895 936 | 1 390 | 651.00 | -1.04% | 19 565 | 30 | ||||||
PFNONWOVENS | 790.00 | -0.75% | 885 249 | 1 112 | 785.00 | -1.75% | 678 020 | 854 | ||||||
EB EGB TL09 | 27.35 | +0.37% | 27 988 | 996 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 9 159 412 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | 0.00% | 93 855 | 848 | 115.90 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS07 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
EPH 4,20/18 | 100.50 | -1.95% | 692 741 | 685 | ||||||||||
EB DAI TL01 | 46.50 | +5.20% | 27 986 | 598 | ||||||||||
EB KOM TL5 | 119.80 | -0.33% | 60 650 | 500 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 4 801 788 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 476 979 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 2 736 816 | 276 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 5 044 650 | 199 | ||||||||||
EB WTI TS09 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
KOFOLA CS | 417.50 | -0.24% | 27 200 | 65 | 418.00 | +0.23% | 17 138 | 41 | ||||||
PSG 5,25/23 | 107.50 | -0.46% | 541 438 | 50 | ||||||||||
EB WTI TL13 | 566.40 | +5.04% | 6 797 | 12 | ||||||||||
JTFG VII 3,00/19 | 100.75 | 0.00% | 12 089 000 | 4 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 9 187 903 | 3 | ||||||||||
EB DAX TL11 | 1 135.00 | -0.70% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | -85.63% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 123.05 | +0.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 182.30 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.40 | +1.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.45 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.70 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.45 | -0.66% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.60 | -2.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.15 | +4.67% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 53.55 | -2.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 173.80 | +0.46% | 0 | 0 | ||||||||||
|