The Prague Stock Exchange and RM-System - daily results dne 22.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 8.94 | +8.10% | 38 996 | 4 400 | ||||||||||
EB EURUSD TL01 | 7.20 | +5.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
EB DAI TL01 | 46.50 | +5.20% | 27 986 | 598 | ||||||||||
EB WTI TL12 | 452.50 | +5.11% | 0 | 0 | ||||||||||
EB WTI TL13 | 566.40 | +5.04% | 6 797 | 12 | ||||||||||
EB BMW TL01 | 76.15 | +4.67% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.55 | +4.40% | 0 | 0 | ||||||||||
EB DAX TL12 | 699.20 | +3.39% | 0 | 0 | ||||||||||
STOCK | 73.40 | +3.38% | 824 743 | 11 299 | 73.20 | +3.09% | 198 747 | 2 730 | ||||||
EB DBK TS03 | 7.70 | +3.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
EB EURCZK TS09 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
EB ES50 QBC01 | 1 023.00 | +2.60% | 0 | 0 | ||||||||||
CETV | 95.95 | +2.57% | 18 943 071 | 194 476 | 96.50 | +2.33% | 2 612 024 | 26 371 | ||||||
EB NTX TL01 | 152.15 | +1.91% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.40 | +1.82% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.70 | +1.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 268.00 | +1.77% | 0 | 0 | ||||||||||
EB GLD TL9 | 506.60 | +1.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.15 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.45 | +1.13% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.35 | +1.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | +1.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.80 | +0.90% | 0 | 0 | ||||||||||
CEZ TS 980 | 123.05 | +0.90% | 0 | 0 | ||||||||||
O2 C.R. | 265.80 | +0.87% | 25 980 775 | 98 349 | 263.50 | +0.27% | 477 195 | 1 825 | ||||||
FORTUNA | 176.90 | +0.86% | 1 206 759 | 6 879 | 175.00 | -0.22% | 192 530 | 1 100 | ||||||
CEZ TS 1050 | 182.30 | +0.61% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.55 | +0.60% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.30 | +0.59% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.55 | +0.59% | 0 | 0 | ||||||||||
S-BOX DIMAX | 757.80 | +0.56% | 0 | 0 | ||||||||||
RDX | 332.00 | +0.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 173.80 | +0.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 911.40 | +0.46% | 126 195 510 | 138 549 | 913.00 | +0.45% | 1 163 436 | 1 276 | ||||||
EB USDCZK TS10 | 68.55 | +0.44% | 0 | 0 | ||||||||||
EB SIL TL07 | 102.35 | +0.39% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.35 | +0.37% | 27 988 | 996 | ||||||||||
UNIPETROL | 377.70 | +0.19% | 6 490 078 | 17 156 | 378.80 | +0.13% | 288 888 | 762 | ||||||
KOMB TL 2000 | 348.00 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.40 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 305.40 | +0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.40 | +0.09% | 0 | 0 | ||||||||||
CTX | 362.60 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 301.30 | +0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 718.60 | +0.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 310.80 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|