Hi price, The Prague Stock Exchange dne 22.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2017  27.11.2017  24.11.2017  23.11.2017 22.11.2017

The Prague Sotck Exchange and RM-System - daily results - 22.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	17.00	-4.49%	0	0
EB EURCZK TS09	18.55	+3.06%	29 866	1 610
EB MONET TL01	20.50	-3.76%	0	0
EB IFX TL01	21.55	-0.92%	0	0
EB CEZ TL08	22.45	-0.66%	0	0
EB GBPCZK TS04	22.55	+4.40%	0	0
EB DBK TL01	22.95	-1.92%	0	0
EB EURCZK TS07	24.50	+3.16%	17 150	700
EB UNIP TL01	25.55	+0.59%	0	0
EB CEZ TL09	25.70	-0.39%	0	0
EB EGB TL09	27.35	+0.37%	27 988	996
EB RWE TL01	28.10	+5.64%	11 240	400
EB VIG TL02	33.45	-1.62%	0	0
EB RBI TL01	34.15	+1.19%	0	0
EB EURCZK TS08	37.35	+1.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	46.50	+5.20%	27 986	598
EB PX TL01	46.85	0.00%	0	0
EB LHA TL01	48.65	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›