The Prague Stock Exchange and RM-System - daily results dne 22.11.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 055.00 | -0.90% | 23 123 652 | 1 437 | 16 220.00 | -0.77% | 113 544 | 7 | ||||||
| EB EURCZK TS09 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 895 050 | 1 879 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 25 857 418 | 2 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 3 000 000 | 3 000 | ||||||||||
| EB USDCZK TL06 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||||
| PHOTON ENERGY | 8.94 | +8.10% | 38 996 | 4 400 | ||||||||||
| FORTUNA | 176.90 | +0.86% | 1 206 759 | 6 879 | 175.00 | -0.22% | 192 530 | 1 100 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 118 926 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 105 805 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 116 038 464 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 73.40 | +3.38% | 824 743 | 11 299 | 73.20 | +3.09% | 198 747 | 2 730 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 104 425 707 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 377.70 | +0.19% | 6 490 078 | 17 156 | 378.80 | +0.13% | 288 888 | 762 | ||||||
| ERSTE GROUP BANK A | 915.50 | -1.12% | 20 415 737 | 22 192 | 919.00 | -0.65% | 1 263 517 | 1 371 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 285 896 370 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 525 075 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 265.80 | +0.87% | 25 980 775 | 98 349 | 263.50 | +0.27% | 477 195 | 1 825 | ||||||
| KOMERČNÍ BANKA | 911.40 | +0.46% | 126 195 510 | 138 549 | 913.00 | +0.45% | 1 163 436 | 1 276 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 052 082 386 | 192 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
