Top number of shares per day, The Prague Stock Exchange dne 22.11.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 25 857 418 | 2 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 895 050 | 1 879 | ||||||||||
| EB EURCZK TS09 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
| PHILIP MORRIS ČR A | 16 055.00 | -0.90% | 23 123 652 | 1 437 | 16 220.00 | -0.77% | 113 544 | 7 | ||||||
| VIG | 642.00 | -2.28% | 895 936 | 1 390 | 651.00 | -1.04% | 19 565 | 30 | ||||||
| PFNONWOVENS | 790.00 | -0.75% | 885 249 | 1 112 | 785.00 | -1.75% | 678 020 | 854 | ||||||
| EB EGB TL09 | 27.35 | +0.37% | 27 988 | 996 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 9 159 412 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 93 855 | 848 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
| EPH 4,20/18 | 100.50 | -1.95% | 692 741 | 685 | ||||||||||
| EB DAI TL01 | 46.50 | +5.20% | 27 986 | 598 | ||||||||||
| EB KOM TL5 | 119.80 | -0.33% | 60 650 | 500 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 4 801 788 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 476 979 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 2 736 816 | 276 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 85.49 | 0.00% | 5 044 650 | 199 | ||||||||||
| EB WTI TS09 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
| KOFOLA CS | 417.50 | -0.24% | 27 200 | 65 | 418.00 | +0.23% | 17 138 | 41 | ||||||
| ||||||||||||||
