The Prague Stock Exchange and RM-System - daily results dne 22.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC02 | 953.50 | -1.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.70 | -1.43% | 209 261 797 | 2 741 518 | 76.20 | -1.03% | 2 738 418 | 35 783 | ||||||
| EB EGB TS08 | 10.55 | -1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 915.50 | -1.12% | 20 415 737 | 22 192 | 919.00 | -0.65% | 1 263 517 | 1 371 | ||||||
| EB SIL TS6 | 99.10 | -1.10% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.55 | -0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 055.00 | -0.90% | 23 123 652 | 1 437 | 16 220.00 | -0.77% | 113 544 | 7 | ||||||
| PFNONWOVENS | 790.00 | -0.75% | 885 249 | 1 112 | 785.00 | -1.75% | 678 020 | 854 | ||||||
| EB DAX TL11 | 1 135.00 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.45 | -0.66% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.50 | -0.46% | 541 438 | 50 | ||||||||||
| GOLD | 2 778.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 672.20 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 480.00 | -0.39% | 179 301 305 | 373 443 | 479.50 | -0.33% | 844 029 | 1 763 | ||||||
| EB CEZ TL09 | 25.70 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.80 | -0.33% | 60 650 | 500 | ||||||||||
| GOLD TURBO LONG | 1 299.00 | -0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 360.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
