The Prague Stock Exchange and RM-System - daily results dne 22.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2017  27.11.2017  24.11.2017  23.11.2017 22.11.2017

The Prague Sotck Exchange and RM-System - daily results - 22.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	34.15	+1.19%	0	0
EB CEZ TS5	13.45	+1.13%	0	0
EB EURCZK TS08	37.35	+1.08%	0	0
EB O2 TL02	10.10	+1.00%	0	0
BRENT CRUDE OIL	55.80	+0.90%	0	0
CEZ TS 980	123.05	+0.90%	0	0
O2 C.R.	265.80	+0.87%	25 980 775	98 349	263.50	+0.27%	477 195	1 825
FORTUNA	176.90	+0.86%	1 206 759	6 879	175.00	-0.22%	192 530	1 100
CEZ TS 1050	182.30	+0.61%	0	0
EB USDCZK TS09	58.55	+0.60%	0	0
EB KOM TS02	68.30	+0.59%	0	0
EB UNIP TL01	25.55	+0.59%	0	0
S-BOX DIMAX	757.80	+0.56%	0	0
RDX	332.00	+0.51%	0	0
EB ADIDAS TL01	173.80	+0.46%	0	0
KOMERČNÍ BANKA	911.40	+0.46%	126 195 510	138 549	913.00	+0.45%	1 163 436	1 276
EB USDCZK TS10	68.55	+0.44%	0	0
EB SIL TL07	102.35	+0.39%	0	0
EB EGB TL09	27.35	+0.37%	27 988	996
UNIPETROL	377.70	+0.19%	6 490 078	17 156	378.80	+0.13%	288 888	762
‹‹ First 60     ‹ Previous 20 Next 20 ›