The Prague Stock Exchange and RM-System - daily results dne 22.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2018 27.11.2018 26.11.2018 23.11.2018 22.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 14.17 | -10.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.68 | -5.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.82 | -4.69% | 0 | 0 | ||||||||||
| EB VOW TS03 | 129.10 | -3.97% | 0 | 0 | ||||||||||
| EB DAX TL12 | 133.46 | -3.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.07 | -3.45% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.45 | -3.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.91 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.32 | -2.15% | 0 | 0 | ||||||||||
| EB BMW TL02 | 14.11 | -2.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.35 | -2.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.50 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.74 | -1.77% | 0 | 0 | ||||||||||
| EB SAP TL01 | 32.57 | -1.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.63 | -1.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.77 | -1.63% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 843.67 | -1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 217.62 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 396.58 | -1.15% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 904.32 | -1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 908.00 | -1.02% | 85 691 885 | 94 508 | 909.20 | -0.63% | 707 456 | 778 | ||||||
| KOFOLA CS | 290.00 | -1.02% | 1 895 690 | 6 527 | 292.00 | +0.68% | 224 098 | 768 | ||||||
| EB CBK TL01 | 5.24 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.40 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 589.59 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 518.25 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.75 | -0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.50 | -0.78% | 51 156 798 | 57 111 | 896.00 | -0.44% | 182 242 | 202 | ||||||
| EB DAX TL8 | 729.27 | -0.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.58 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 227.00 | -0.66% | 87 225 132 | 384 188 | 227.00 | -1.30% | 675 598 | 2 958 | ||||||
| RCB BZ CTXL 1650 | 1 438.53 | -0.60% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.59 | -0.56% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.09 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.50 | -0.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.96 | -0.46% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.65 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.84 | -0.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 256.09 | -0.38% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.62 | -0.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 328.89 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 555.00 | -0.18% | 60 733 066 | 109 642 | 553.50 | -0.36% | 505 057 | 915 | ||||||
| EB DBK TS03 | 28.63 | -0.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 510.34 | -0.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.35 | -0.06% | 37 635 946 | 480 860 | 78.40 | +0.51% | 44 127 | 563 | ||||||
| EB RBI TL01 | 25.64 | -0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
