The Prague Stock Exchange and RM-System - daily results dne 22.11.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2018  27.11.2018  26.11.2018  23.11.2018 22.11.2018

The Prague Sotck Exchange and RM-System - daily results - 22.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	24.59	+7.24%	0	0
EB VOW TL02	85.95	+6.65%	0	0
MOL	258.00	+4.71%	66 628	266
EB EGB TS09	33.21	+3.98%	0	0
EB VOW TL01	186.37	+2.96%	0	0
EB VIG TL03	11.50	+2.77%	0	0
CETV	75.50	+2.17%	1 950 981	26 055	75.50	+3.14%	190 059	2 544
EB KOM TS03	21.49	+1.90%	0	0
EB CEZ TS08	10.33	+1.47%	0	0
AVAST	81.00	+1.25%	8 027 836	98 752	82.50	+2.48%	199 060	2 450
RCB CEZ X3 L OE	1 164.85	+1.15%	0	0
EB VIG TL02	29.75	+1.09%	0	0
STOCK	59.00	+0.85%	735 112	12 553	58.40	-0.84%	143 896	2 445
RCB CEZ X2 L OE	1 135.47	+0.78%	0	0
VIG	618.00	+0.73%	1 293 299	2 093	615.00	+1.48%	46 125	75
PFNONWOVENS	898.00	+0.67%	549 884	613	892.00	0.00%	0	0
EB DAX TS12	826.54	+0.66%	0	0
EB WTI TS12	728.15	+0.62%	0	0
EB RWE TL01	29.00	+0.59%	0	0
AQUILA RAF 5,00/23	103.00	+0.49%	10 602 700	1 023
EB SIL TS6	154.10	+0.44%	0	0
EB BMW TS02	76.28	+0.42%	0	0
EB DAX TS7	1 396.14	+0.39%	0	0
EB CBK TS03	17.50	+0.34%	0	0
EB WTI TS8	1 326.14	+0.33%	0	0
EB WTI TS7	1 525.19	+0.29%	0	0
EB EURUSD TL01	24.77	+0.28%	0	0
EB GLD TL9	269.41	+0.16%	0	0
EB VOW BC01	1 023.10	+0.16%	0	0
EB MONET TL01	27.26	+0.07%	0	0
EB RBI TS02	24.83	+0.04%	0	0
EB GLD IC2	2 792.94	+0.01%	0	0
RCB BZ CEZ 525	523.21	+0.01%	0	0
RCB BZ CEZ 550	548.17	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 134 622	112
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
E4U	106.00	0.00%	0	0	110.00	0.00%	0	0
‹‹ First 20    Next 60 ›