Hi price, The Prague Stock Exchange dne 22.11.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2018  27.11.2018  26.11.2018  23.11.2018 22.11.2018

The Prague Sotck Exchange and RM-System - daily results - 22.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 525.19	+0.29%	0	0
RCB BZ CTXL 1650	1 438.53	-0.60%	0	0
EB DAX TS7	1 396.14	+0.39%	0	0
EB WTI TS8	1 326.14	+0.33%	0	0
OMV	1 271.00	0.00%	0	0
EB WTI IC03	1 256.09	-0.38%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 164.85	+1.15%	0	0
RCB CEZ X2 L OE	1 135.47	+0.78%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 071.24	0.00%	0	0
TOMA	1 050.00	0.00%	0	0	1 050.00	0.00%	0	0
RCB BZ ERST 1050	1 045.77	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›