The Prague Stock Exchange and RM-System - daily results dne 22.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2018  27.11.2018  26.11.2018  23.11.2018 22.11.2018

The Prague Sotck Exchange and RM-System - daily results - 22.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	394.00	0.00%	0	0	386.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					4 300.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					360.00	0.00%	0	0
AKRO OPF GLOBAL.					302.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	50 450	43
JÁCHYMOV PM					1 520.00	0.00%	0	0
INTEL CORP.					1 095.00	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 500.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 200.00	0.00%	33 600	8
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›