The Prague Stock Exchange and RM-System - daily results dne 22.11.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.11.2018 27.11.2018 26.11.2018 23.11.2018 22.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 390.00 | 0.00% | 5 460 | 14 | ||||||||||
VÍTKOVICE | 51.00 | 0.00% | 6 660 | 130 | ||||||||||
TWITTER, INC | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
CPI FIM | 9.90 | -1.50% | 8 991 | 900 | ||||||||||
DEUTSCHE BANK AG | 219.10 | 0.00% | 0 | 0 | 228.50 | +2.23% | 10 183 | 45 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | +2.85% | 12 960 | 30 | ||||||
VOLKSWAGEN AG | 3 750.00 | 0.00% | 15 000 | 4 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | +7.13% | 29 997 | 1 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.29% | 30 450 | 3 | ||||||
SELGEN | 4 200.00 | 0.00% | 33 600 | 8 | ||||||||||
MICROSOFT CORP. | 2 600.00 | -0.38% | 36 400 | 14 | ||||||||||
NOKIA CORP. | 128.00 | 0.00% | 0 | 0 | 122.50 | -2.15% | 38 823 | 315 | ||||||
MONETA MONEY BANK | 78.35 | -0.06% | 37 635 946 | 480 860 | 78.40 | +0.51% | 44 127 | 563 | ||||||
VIG | 618.00 | +0.73% | 1 293 299 | 2 093 | 615.00 | +1.48% | 46 125 | 75 | ||||||
KAROSERIA | 1 200.00 | 0.00% | 50 450 | 43 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 4 232 560 | 291 | 14 680.00 | +0.55% | 116 940 | 8 | ||||||
STOCK | 59.00 | +0.85% | 735 112 | 12 553 | 58.40 | -0.84% | 143 896 | 2 445 | ||||||
KOMERČNÍ BANKA | 894.50 | -0.78% | 51 156 798 | 57 111 | 896.00 | -0.44% | 182 242 | 202 | ||||||
CETV | 75.50 | +2.17% | 1 950 981 | 26 055 | 75.50 | +3.14% | 190 059 | 2 544 | ||||||
AVAST | 81.00 | +1.25% | 8 027 836 | 98 752 | 82.50 | +2.48% | 199 060 | 2 450 | ||||||
|