The Prague Stock Exchange and RM-System - daily results dne 22.11.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2018  27.11.2018  26.11.2018  23.11.2018 22.11.2018

The Prague Sotck Exchange and RM-System - daily results - 22.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	+7.13%	29 997	1
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	+0.29%	30 450	3
VOLKSWAGEN AG					3 750.00	0.00%	15 000	4
SELGEN					4 200.00	0.00%	33 600	8
PHILIP MORRIS ČR A	14 520.00	0.00%	4 232 560	291	14 680.00	+0.55%	116 940	8
TWITTER, INC					700.00	0.00%	7 000	10
TESLA KARLÍN					390.00	0.00%	5 460	14
MICROSOFT CORP.					2 600.00	-0.38%	36 400	14
PRABOS PLUS	418.00	0.00%	0	0	432.00	+2.85%	12 960	30
KAROSERIA					1 200.00	0.00%	50 450	43
DEUTSCHE BANK AG	219.10	0.00%	0	0	228.50	+2.23%	10 183	45
VIG	618.00	+0.73%	1 293 299	2 093	615.00	+1.48%	46 125	75
PRAZSKE SLUZBY	2 920.00	0.00%	0	0	2 520.00	-13.69%	251 340	89
VÍTKOVICE					51.00	0.00%	6 660	130
KOMERČNÍ BANKA	894.50	-0.78%	51 156 798	57 111	896.00	-0.44%	182 242	202
NOKIA CORP.	128.00	0.00%	0	0	122.50	-2.15%	38 823	315
MONETA MONEY BANK	78.35	-0.06%	37 635 946	480 860	78.40	+0.51%	44 127	563
KOFOLA CS	290.00	-1.02%	1 895 690	6 527	292.00	+0.68%	224 098	768
ERSTE GROUP BANK A	908.00	-1.02%	85 691 885	94 508	909.20	-0.63%	707 456	778
CPI FIM					9.90	-1.50%	8 991	900
‹‹ First 60     Next 20 ›