The Prague Stock Exchange and RM-System - daily results dne 22.11.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2018  27.11.2018  26.11.2018  23.11.2018 22.11.2018

The Prague Sotck Exchange and RM-System - daily results - 22.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	+7.13%	29 997	1
CETV	75.50	+2.17%	1 950 981	26 055	75.50	+3.14%	190 059	2 544
PRABOS PLUS	418.00	0.00%	0	0	432.00	+2.85%	12 960	30
AVAST	81.00	+1.25%	8 027 836	98 752	82.50	+2.48%	199 060	2 450
DEUTSCHE BANK AG	219.10	0.00%	0	0	228.50	+2.23%	10 183	45
VIG	618.00	+0.73%	1 293 299	2 093	615.00	+1.48%	46 125	75
KOFOLA CS	290.00	-1.02%	1 895 690	6 527	292.00	+0.68%	224 098	768
PHILIP MORRIS ČR A	14 520.00	0.00%	4 232 560	291	14 680.00	+0.55%	116 940	8
MONETA MONEY BANK	78.35	-0.06%	37 635 946	480 860	78.40	+0.51%	44 127	563
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	+0.29%	30 450	3
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	106.00	0.00%	0	0	110.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
TWITTER, INC					700.00	0.00%	7 000	10
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›