Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 765.22 | 22 000 | 236 834 794.52 | 105.55 | 105.60 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 375.17 | 8 810 | 109 025 218.33 | 123.84 | 123.84 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 382.47 | 10 690 | 100 298 599.04 | 93.72 | 93.79 | ||
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 871.21 | 4 700 | 46 394 697.95 | 98.14 | 98.14 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 950.00 | 1 000 | 9 950 000.00 | 99.50 | 99.50 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 839.00 | 150 | 1 475 850.00 | 98.39 | 98.39 | ||
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 025.10 | 97 | 99 434.43 | 99.99 | 100.00 | ||
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 144.10 | 3 | 30 432.29 | 99.99 | 99.99 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 001.89 | 23 | 23 043.44 | 99.99 | 99.99 | ||
ST.DLUHOP. 2,00/33 | Souhrn-XF0 Jiné BCP | 1 | 100 000 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 159 900 | ||||||
Č.ZBROJOVKA VAR/22 | Souhrn-CV3 Jiné BCP | 3 | 22 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 2 600 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 5 | 67 260 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 731 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 82 739 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 218 689 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 260 889 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 310 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 210 674 | ||||||
|