The Prague Stock Exchange and RM-System - daily results dne 22.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 516.00 | +0.68% | 41 384 595 | 80 307 | 515.00 | 0.00% | 536 460 | 1 040 | ||||||
| CPI FIM | 9.90 | 0.00% | 985 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 29 750.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 960.00 | 0.00% | 123 900 | 21 | ||||||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 470.00 | -0.66% | 22 350 | 5 | ||||||||||
| FAGRON | 141.00 | -2.75% | 16 920 | 120 | ||||||||||
| CUKROVAR VRBÁTKY | 8 500.00 | -9.57% | 17 000 | 2 | ||||||||||
| ||||||||||||||
