The Prague Stock Exchange and RM-System - daily results dne 22.11.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2019  27.11.2019  26.11.2019  25.11.2019 22.11.2019

The Prague Sotck Exchange and RM-System - daily results - 22.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	34.00	-15.78%	83 150	2 450
EB EGB TS10	15.13	-13.44%	0	0
EB ADIDAS TS03	64.01	-13.14%	0	0
EB DAI TS04	29.43	-9.81%	0	0
EB DAX TS12	189.70	-9.28%	94 920	500
EB DBK TS04	5.10	-8.93%	0	0
EB INFINEON TS03	6.64	-8.79%	0	0
EB RBI TS03	9.61	-8.74%	0	0
EB EGB TS09	30.24	-7.18%	0	0
EB WTI TS14	414.08	-7.13%	149 653	360
EB DAX TS7	711.01	-5.20%	0	0
EB DAI TS02	58.83	-5.14%	0	0
EB WTI TS12	626.42	-5.06%	0	0
TMR	905.00	-4.74%	22 625	25
EB LHA TS02	12.42	-4.61%	0	0
EB CBK TS05	10.51	-4.37%	0	0
EB EURUSD TL01	10.27	-3.84%	0	0
EB BMW TS02	57.20	-3.83%	0	0
EB INFINEON TS02	16.01	-3.79%	0	0
EB KOM TS03	25.46	-3.78%	0	0
EB RBI TS02	29.77	-2.97%	0	0
EB WTI TS8	1 214.00	-2.59%	0	0
EB WTI TS7	1 409.58	-2.22%	0	0
EB MONET TL02	16.63	-2.06%	0	0
EB CBK TS03	22.42	-2.05%	0	0
LIB. O. M. 5,30/23	99.50	-1.97%	99 991	10
EB HENKEL TS01	44.46	-1.88%	0	0
EB DBK TS03	30.70	-1.76%	0	0
EB GLD TL9	681.20	-1.19%	0	0
EB CEZ TL10	13.07	-1.13%	0	0
EB MONET TL01	31.19	-1.11%	0	0
EB GBPCZK TS05	11.90	-1.08%	0	0
ALPHA QUEST 4,5/21	100.50	-0.99%	100 175	1
EB SIL TS6	93.67	-0.67%	0	0
EB EURCZK TS11	10.12	-0.59%	0	0
EB O2 TL02	8.62	-0.58%	0	0
PFNONWOVENS	708.00	-0.56%	992 452	1 406	714.00	0.00%	0	0
EB CEZ TL08	28.90	-0.52%	0	0
EB CEZ TL09	32.40	-0.46%	0	0
KOFOLA CS	288.00	-0.35%	779 282	2 690	290.00	0.00%	11 600	40
EB EURCZK TS12	13.12	-0.15%	0	0
PHILIP MORRIS ČR A	14 340.00	-0.14%	8 375 680	581	14 400.00	0.00%	388 600	27
EB CEZ BC08	1 070.40	-0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	102.80	0.00%	30 606 632	296 802	102.80	+1.58%	614 680	6 000
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20    Next 60 ›