The Prague Stock Exchange and RM-System - daily results dne 22.11.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2019  27.11.2019  26.11.2019  25.11.2019 22.11.2019

The Prague Sotck Exchange and RM-System - daily results - 22.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	22.41	+11.27%	0	0
EB KOM TL5	79.42	+9.29%	317 680	4 000
EB DAI TL02	38.40	+9.25%	0	0
EB WTI TL12	428.95	+8.98%	0	0
EB WTI TL13	555.99	+6.83%	0	0
EB ADIDAS TL02	159.92	+6.49%	0	0
EB MONET TS01	5.78	+5.47%	0	0
EB EGB TL7	45.70	+5.28%	0	0
EB VOW TL02	150.70	+5.24%	0	0
EB SAP TL01	118.30	+5.06%	0	0
EB BMW TL01	49.13	+5.05%	0	0
EB RBI TL01	15.13	+5.00%	0	0
EB EGB TL5	54.17	+4.39%	0	0
EB MRK TL02	69.15	+3.47%	0	0
EB DAX TL8	1 179.55	+3.46%	0	0
EB LHA TL01	20.77	+3.08%	0	0
EB VOW TL01	251.98	+3.08%	0	0
EB WTI IC03	1 319.65	+2.82%	0	0
EB HENKEL TL02	47.67	+2.65%	47 670	1 000
EB ADIDAS TL01	397.94	+2.53%	0	0
NOKIA CORP.	80.44	+2.11%	65 061	809	80.60	+0.75%	93 226	1 160
EB OMV TL01	68.43	+2.04%	11 633	170
EB DAX TL11	1 023.69	+2.03%	40 948	40
ERSTE GROUP BANK A	846.40	+1.68%	41 258 587	48 771	846.00	+1.32%	191 242	227
TOMA	1 220.00	+1.67%	2 074 000	1 700	1 230.00	0.00%	0	0
EB USDCZK TL07	32.11	+1.36%	0	0
EB SIL TL07	79.43	+1.21%	0	0
EB KOM BC03	988.40	+1.04%	0	0
E4U	99.00	+1.02%	89 802	908	97.50	+0.51%	0	0
EB SIL TL08	109.04	+0.93%	0	0
AVAST	130.00	+0.78%	6 666 070	51 340	130.00	+1.56%	312 160	2 395
KOMERČNÍ BANKA	796.50	+0.70%	69 442 388	87 465	794.50	+0.63%	450 204	568
ČEZ	516.00	+0.68%	41 384 595	80 307	515.00	0.00%	536 460	1 040
EB EURCZK TL05	9.34	+0.65%	0	0
EB BMW BC04	1 011.22	+0.50%	0	0
EB CEZ TS08	11.05	+0.45%	0	0
VIG	623.50	+0.40%	109 768	176	621.50	+0.24%	0	0
EB SIL IC02	395.72	+0.39%	0	0
STOCK	60.20	+0.33%	433 432	7 137	61.10	+0.99%	87 395	1 432
EB RWE TL01	48.20	+0.25%	0	0
EB GLD IC2	3 391.90	+0.22%	44 095	13
O2 C.R.	224.50	+0.22%	3 869 570	17 207	225.00	+0.45%	575 950	2 550
MONETA MONEY BANK	79.45	+0.19%	38 312 471	482 888	79.00	+0.12%	343 752	4 339
JTRE FIN.3 0,00/24	74.44	+0.03%	1 019 828	137
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	102.80	0.00%	30 606 632	296 802	102.80	+1.58%	614 680	6 000
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›